Intercontinental Exchange Inc (ICE)

Index:

S&P 500

$ 165.62
   
  • Change Today:
    $5.63
  • 52 Week High: $188.45
  • 52 Week Low: $142.80
  • Currency: US Dollars
  • Shares Issued: 574.00m
  • Volume: 3,370,247
  • Market Cap: $95,066m
  • RiskGrade: 101
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:59 $165.59 140 $23,182 Sell
05-Jan-2026 15:59 $165.62 387 $64,096 Sell
05-Jan-2026 15:59 $165.62 100 $16,562 Sell
05-Jan-2026 15:59 $165.63 200 $33,126 Unknown
05-Jan-2026 15:59 $165.63 100 $16,563 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page