Sherwin-Williams Co. (SHW)

Index:

S&P 500

$ 354.35
   
  • Change Today:
    $-1.64
  • 52 Week High: $372.93
  • 52 Week Low: $313.51
  • Currency: US Dollars
  • Shares Issued: 251.30m
  • Volume: 1,921,679
  • Market Cap: $89,048m
  • RiskGrade: 98
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell
14-Jan-2026 15:59 $354.22 50 $17,711 Sell
14-Jan-2026 15:59 $354.21 45 $15,939 Sell
14-Jan-2026 15:59 $354.22 40 $14,169 Sell
14-Jan-2026 15:59 $354.18 50 $17,709 Unknown
14-Jan-2026 15:59 $354.18 40 $14,167 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page