Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

120.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 158.12
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 60.48m
  • Volume: 44,851
  • Market Cap: £72.88m
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:42 120.00p 10,000 £12,000 Sell O
02-Jan-2026 16:07 120.99p 10 £12 Buy O
02-Jan-2026 15:39 120.11p 6,130 £7,363 Sell O
02-Jan-2026 14:45 120.99p 736 £890 Buy O
02-Jan-2026 14:40 120.11p 900 £1,081 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:42 120.00p 10,000 £12,000 Sell O
02-Jan-2026 12:34 120.00p 10,000 £12,000 Unknown O
02-Jan-2026 12:41 119.22p 9,000 £10,730 Sell O
02-Jan-2026 15:39 120.11p 6,130 £7,363 Sell O
02-Jan-2026 12:33 120.98p 2,000 £2,420 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page