Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.08
  • 52 Week Low: 0.35
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 803,522
  • Market Cap: £3.03m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:23 0.49p 11,616 £57 Buy O
10:22 0.42p 11,616 £48 Sell O
09:50 0.40p 100,000 £400 Sell O
09:41 0.50p 100,000 £500 Buy O
09:25 0.40p 60,000 £240 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 0.50p 100,000 £500 Buy O
09:41 0.50p 100,000 £500 Buy O
08:00 0.49p 91,022 £446 Buy O
08:25 0.40p 100,000 £400 Sell O
09:50 0.40p 100,000 £400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page