Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

269.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 806.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 21,069
  • Market Cap: £823.77m
  • RiskGrade: 146
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 270.00p 10 £27 Unknown O
09:25 270.00p 30 £81 Unknown O
09:25 270.00p 1 £3 Unknown O
09:25 269.50p 166 £447 Sell AT
09:25 269.50p 366 £986 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 272.89p 1,475 £4,025 Sell O
08:43 271.89p 1,156 £3,143 Sell O
09:00 271.32p 1,000 £2,713 Buy O
09:12 270.00p 1,000 £2,700 Sell AT
08:00 275.07p 907 £2,495 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page