Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,094.00p
   
  • Change Today:
      64.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 915,926
  • Market Cap: £513.64m
  • RiskGrade: 133
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 1,094.00p 14,000 £153,160 Buy O
16:37 1,094.00p 14,000 £153,160 Buy O
16:37 1,094.00p 14,000 £153,160 Buy O
16:37 1,094.00p 14,000 £153,160 Buy O
16:37 1,094.00p 14,000 £153,160 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,094.00p 125,016 £1,367,675 Sell PC
13:43 1,100.00p 20,000 £220,000 Buy O
13:20 1,090.00p 15,000 £163,500 Sell O
16:37 1,094.00p 14,000 £153,160 Buy O
16:37 1,094.00p 14,000 £153,160 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page