Cogent Communications Group Inc. (CCOI)

$ 23.21
   
  • Change Today:
    $-0.23
  • 52 Week High: $83.44
  • 52 Week Low: $16.68
  • Currency: US Dollars
  • Shares Issued: 46.40m
  • Volume: 679,544
  • Market Cap: $1,077.01m
  • RiskGrade: 151

Latest Trades

Time Price Volume Value Buy/Sell
15-Jan-2026 15:59 $23.21 100 $2,321 Sell
15-Jan-2026 15:59 $23.22 150 $3,483 Unknown
15-Jan-2026 15:59 $23.21 100 $2,321 Sell
15-Jan-2026 15:59 $23.23 300 $6,969 Buy
15-Jan-2026 15:59 $23.23 100 $2,323 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page