Memscap Regpt (MEMS)

  4.99
   
  • Change Today:
     0.19
  • 52 Week High:  5.02
  • 52 Week Low:  3.34
  • Currency: Euro
  • Shares Issued: 7.47m
  • Volume: 30,604
  • Market Cap:  37.27m
  • Beta: 0.36

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
17:25  4.99 36  180 Buy
17:23  4.99 300  1,497 Buy
17:19  4.98 20  100 Sell
17:17  4.99 18  90 Buy
17:17  4.99 1,300  6,487 Buy

Largest Trades

Time Price Volume Value Buy/Sell
10:50  4.99 1,750  8,732 Buy
13:58  4.99 1,608  8,024 Buy
10:50  4.99 1,500  7,485 Buy
17:17  4.99 1,300  6,487 Buy
11:21  4.99 1,231  6,143 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page