Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

207.40p
   
  • Change Today:
      1.80p
  • 52 Week High: 210.20p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,384,580
  • Market Cap: £3,817.70m
  • Beta: 1.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:56 207.40p 2 £4 Buy O
02-Jan-2026 14:56 207.40p 3 £6 Buy O
02-Jan-2026 14:56 207.40p 1 £2 Buy O
02-Jan-2026 14:56 207.40p 11 £23 Buy O
02-Jan-2026 14:56 207.40p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 207.40p 770,103 £1,597,194 Sell PC
02-Jan-2026 09:48 205.00p 103,241 £211,644 Sell O
02-Jan-2026 09:48 205.00p 103,241 £211,644 Sell O
02-Jan-2026 14:22 207.40p 65,000 £134,810 Sell O
02-Jan-2026 14:22 207.32p 64,733 £134,202 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page