Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

158.70p
   
  • Change Today:
      0.40p
  • 52 Week High: 159.40
  • 52 Week Low: 124.70
  • Currency: UK Pounds
  • Shares Issued: 2,702.12m
  • Volume: 4,743,225
  • Market Cap: £4,288.27m
  • RiskGrade: 105
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:15 158.70p 5 £8 Buy O
08-Jan-2026 15:15 158.70p 2 £3 Buy O
08-Jan-2026 15:15 158.70p 1 £2 Buy O
08-Jan-2026 15:07 158.90p 47 £75 Unknown O
08-Jan-2026 15:06 158.90p 0 £0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 158.70p 1,497,070 £2,375,850 Sell PC
08-Jan-2026 10:12 156.80p 290,977 £456,252 Sell O
08-Jan-2026 14:54 159.10p 150,000 £238,650 Sell O
08-Jan-2026 16:35 158.70p 87,166 £138,332 Unknown
08-Jan-2026 16:35 158.70p 67,714 £107,462 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page