WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

 639.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,307.00
  • 52 Week Low: 613.50
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 261,847
  • Market Cap: £808.04m
  • RiskGrade: 324
  • Beta: 1.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:35 639.00p 0 £0 Unknown O
02-Jan-2026 16:35 639.00p 113,058 £722,441 Sell PC
02-Jan-2026 16:35 639.00p 1 £6 Unknown
02-Jan-2026 16:35 639.00p 881 £5,630 Unknown
02-Jan-2026 16:35 639.00p 245 £1,566 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 639.00p 113,058 £722,441 Sell PC
02-Jan-2026 12:55 635.54p 17,924 £113,915 Sell O
02-Jan-2026 16:35 639.00p 9,941 £63,523 Unknown
02-Jan-2026 16:35 639.00p 7,834 £50,059 Unknown
02-Jan-2026 16:35 639.00p 6,235 £39,842 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page