Property Franchise Group (TPFG)

Sector:

Real Estate

Index:

FTSE AIM 100

552.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 560.00
  • 52 Week Low: 394.00
  • Currency: UK Pounds
  • Shares Issued: 63.75m
  • Volume: 42,218
  • Market Cap: £351.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:31 550.00p 15,000 £82,500 Sell O
20-Jun-2025 16:03 550.00p 6,343 £34,886 Sell O
20-Jun-2025 16:35 552.00p 100 £552 Unknown PC
20-Jun-2025 16:35 552.00p 100 £552 Unknown
20-Jun-2025 16:02 550.40p 2,492 £13,716 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:31 550.00p 15,000 £82,500 Sell O
20-Jun-2025 16:03 550.00p 6,343 £34,886 Sell O
20-Jun-2025 16:02 550.40p 2,492 £13,716 Sell O
20-Jun-2025 11:49 550.90p 2,442 £13,453 Sell O
20-Jun-2025 09:07 550.89p 2,276 £12,538 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page