Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

2.78p
   
  • Change Today:
    -0.050p
  • 52 Week High: 12.10
  • 52 Week Low: 2.69
  • Currency: UK Pounds
  • Shares Issued: 139.92m
  • Volume: 206,405
  • Market Cap: £3.88m
  • RiskGrade: 292
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:47 2.97p 16,856 £500 Buy O
09-Jan-2026 15:16 2.69p 18,731 £505 Sell O
09-Jan-2026 15:15 2.69p 15,423 £416 Sell O
09-Jan-2026 15:12 2.86p 100,000 £2,855 Sell O
09-Jan-2026 13:58 3.00p 1,450 £44 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:12 2.86p 100,000 £2,855 Sell O
09-Jan-2026 12:42 2.85p 35,087 £1,000 Buy O
09-Jan-2026 15:16 2.69p 18,731 £505 Sell O
09-Jan-2026 15:47 2.97p 16,856 £500 Buy O
09-Jan-2026 11:23 2.85p 17,194 £490 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page