CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

118.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 119.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 88.87m
  • Volume: 93,093
  • Market Cap: £104.87m
  • RiskGrade: 275
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:00 119.00p 90,309 £107,468 Sell O
16-Jan-2026 16:35 118.00p 136 £160 Buy PC
16-Jan-2026 16:35 118.00p 84 £99 Buy
16-Jan-2026 16:35 118.00p 36 £42 Buy
16-Jan-2026 16:35 118.00p 16 £19 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:00 119.00p 90,309 £107,468 Sell O
16-Jan-2026 13:08 116.47p 2,000 £2,329 Sell O
16-Jan-2026 15:35 116.49p 433 £504 Sell O
16-Jan-2026 16:29 118.00p 211 £249 Buy AT
16-Jan-2026 16:35 118.00p 136 £160 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page