BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

 403.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 414.00
  • 52 Week Low: 371.50
  • Currency: UK Pounds
  • Shares Issued: 313.75m
  • Volume: 13,542
  • Market Cap: £1,265.97m
  • RiskGrade: 97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 403.16p 2,480 £9,998 Buy O
09:35 404.00p 26 £105 Buy O
09:29 403.53p 1,475 £5,952 Buy O
09:09 404.00p 2 £8 Buy O
08:33 402.60p 994 £4,002 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 402.57p 2,963 £11,928 Sell O
08:27 402.58p 2,484 £10,000 Sell O
09:38 403.16p 2,480 £9,998 Buy O
08:00 402.57p 1,500 £6,038 Sell O
09:29 403.53p 1,475 £5,952 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page