Booking Holdings Inc. (BKNG)

Index:

Nasdaq 100

$ 4,140.60
   
  • Change Today:
    $-18.50
  • 52 Week High: $5,815.92
  • 52 Week Low: $4,071.60
  • Currency: US Dollars
  • Shares Issued: 32.95m
  • Volume: 622,476
  • Market Cap: $136,420m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $4,140.44 48 $198,741 Buy
13-Feb-2026 15:59 $4,137.14 10 $41,371 Sell
13-Feb-2026 15:59 $4,136.84 30 $124,105 Sell
13-Feb-2026 15:59 $4,136.50 10 $41,365 Sell
13-Feb-2026 15:59 $4,137.85 40 $165,514 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page