Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,274.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 980.00
  • Currency: UK Pounds
  • Shares Issued: 103.42m
  • Volume: 252,764
  • Market Cap: £1,317.61m
  • RiskGrade: 205
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:26 1,279.00p 1 £13 Buy O
16-Jan-2026 16:17 1,282.00p 1 £13 Buy O
16-Jan-2026 16:16 1,282.00p 0 £0 Buy O
16-Jan-2026 16:21 1,276.00p 1 £13 Sell O
16-Jan-2026 16:04 1,278.00p 33 £422 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 1,274.00p 96,076 £1,224,008 Sell PC
16-Jan-2026 16:35 1,274.00p 7,488 £95,397 Unknown
16-Jan-2026 16:35 1,274.00p 6,124 £78,020 Unknown
16-Jan-2026 16:35 1,274.00p 5,142 £65,509 Unknown
16-Jan-2026 16:35 1,274.00p 4,179 £53,240 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page