MobilityOne Ltd. (MBO)

Sector:

Support

Index:

FTSE AIM All-Share

7.75p
   
  • Change Today:
    -1.25p
  • 52 Week High: 10.00p
  • 52 Week Low: 0.75p
  • Currency: UK Pounds
  • Shares Issued: 106.30m
  • Volume: 2,193,012
  • Market Cap: £8.24m
  • RiskGrade: 467
  • Beta: 2.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:27 7.95p 91,754 £7,294 Buy O
16-Jan-2026 15:27 8.06p 170,430 £13,736 Buy O
16-Jan-2026 16:22 7.95p 133,823 £10,639 Buy O
16-Jan-2026 15:59 8.10p 78,000 £6,318 Buy O
16-Jan-2026 16:29 7.50p 50,000 £3,750 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:27 8.06p 170,430 £13,736 Buy O
16-Jan-2026 16:22 7.95p 133,823 £10,639 Buy O
16-Jan-2026 14:49 8.10p 123,537 £10,006 Sell O
16-Jan-2026 09:48 8.76p 114,018 £9,988 Buy O
16-Jan-2026 16:27 7.95p 91,754 £7,294 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page