| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:16 | 569.50p | 0 | £0 | Buy | O |
| 08:15 | 569.50p | 244 | £1,390 | Buy | AT |
| 08:15 | 569.00p | 297 | £1,690 | Buy | AT |
| 08:15 | 569.00p | 1,748 | £9,946 | Sell | AT |
| 08:15 | 569.00p | 78 | £444 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 573.00p | 937 | £5,369 | Unknown | UT |
| 08:02 | 570.75p | 787 | £4,492 | Unknown | O |
| 08:01 | 572.00p | 512 | £2,929 | Buy | AT |
| 08:10 | 568.50p | 500 | £2,842 | Sell | AT |
| 08:00 | 572.00p | 436 | £2,494 | Sell | AT |
You are here: research