Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:03 | 120.50p | 215 | £259 | Buy | AT |
16:03 | 120.50p | 61,000 | £73,505 | Buy | O |
16:03 | 120.50p | 60 | £72 | Buy | AT |
16:03 | 120.50p | 1,697 | £2,045 | Buy | AT |
16:02 | 120.50p | 699 | £842 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:34 | 120.10p | 500,000 | £600,500 | Sell | O |
16:00 | 120.01p | 461,190 | £553,474 | Sell | O |
09:22 | 120.50p | 300,000 | £361,500 | Sell | O |
14:34 | 120.00p | 265,143 | £318,172 | Buy | O |
14:34 | 120.00p | 265,143 | £318,172 | Buy | O |
You are here: research