Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

13.70p
   
  • Change Today:
      1.20p
  • 52 Week High: 15.00
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 787,101
  • Market Cap: £10.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:39 15.00p 7 £1 Buy O
15-Jan-2026 16:35 15.00p 7 £1 Buy O
15-Jan-2026 16:35 15.00p 10 £2 Buy O
15-Jan-2026 16:35 15.00p 6 £1 Buy O
15-Jan-2026 16:35 13.70p 14,000 £1,918 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 11:21 14.90p 75,000 £11,175 Buy O
15-Jan-2026 13:37 14.10p 66,000 £9,306 Sell O
15-Jan-2026 15:00 14.50p 62,000 £8,990 Unknown O
15-Jan-2026 12:49 14.60p 50,000 £7,300 Buy O
15-Jan-2026 11:49 14.26p 50,000 £7,130 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page