XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

894.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,314.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 28,040
  • Market Cap: £250.61m
  • RiskGrade: 173
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 894.00p 1,257 £11,238 Buy PC
02-Jan-2026 16:35 894.00p 72 £644 Unknown
02-Jan-2026 16:35 894.00p 48 £429 Unknown
02-Jan-2026 16:35 894.00p 2 £18 Unknown
02-Jan-2026 16:35 894.00p 555 £4,962 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:30 900.63p 6,679 £60,153 Unknown O
02-Jan-2026 16:27 900.00p 3,500 £31,500 Sell AT
02-Jan-2026 16:28 900.00p 2,637 £23,733 Sell AT
02-Jan-2026 12:49 902.00p 2,221 £20,033 Sell O
02-Jan-2026 16:08 900.60p 2,222 £20,011 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page