Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

297.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 910.00
  • 52 Week Low: 229.50
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 10,057
  • Market Cap: £300.25m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 297.50p 249 £741 Buy AT
08:55 297.50p 294 £875 Buy AT
08:55 296.00p 249 £737 Sell AT
08:55 297.50p 88 £262 Sell AT
08:44 298.22p 2,500 £7,456 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 298.44p 2,500 £7,461 Sell O
08:44 298.22p 2,500 £7,456 Sell O
08:30 298.44p 855 £2,552 Sell O
08:39 298.00p 498 £1,484 Sell AT
08:00 293.50p 451 £1,324 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page