Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

311.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 312.00
  • 52 Week Low: 305.50
  • Currency: UK Pounds
  • Shares Issued: 101.03m
  • Volume: 21,949
  • Market Cap: £314.71m
  • Beta: 1.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 311.50p 4,682 £14,584 Buy PC
24-Dec-2025 12:35 311.50p 1 £3 Unknown
24-Dec-2025 12:35 311.50p 8 £25 Unknown
24-Dec-2025 12:35 311.50p 500 £1,558 Unknown
24-Dec-2025 12:35 311.50p 3 £9 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 311.50p 4,682 £14,584 Buy PC
24-Dec-2025 11:07 309.50p 4,249 £13,151 Sell O
24-Dec-2025 11:21 310.00p 3,500 £10,850 Buy AT
24-Dec-2025 12:28 310.00p 2,392 £7,415 Sell AT
24-Dec-2025 12:06 309.92p 1,125 £3,487 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page