Tesla Inc (TSLA)

Index:

Nasdaq 100

$ 438.07
   
  • Change Today:
    $-11.65
  • 52 Week High: $458.34
  • 52 Week Low: $435.30
  • Currency: US Dollars
  • Shares Issued: 3,216.00m
  • Volume: 85,535,406
  • Market Cap: $1,408,833m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $438.16 1,141 $499,941 Buy
02-Jan-2026 16:00 $438.16 1,141 $499,941 Buy
02-Jan-2026 16:00 $438.16 40 $17,526 Buy
02-Jan-2026 16:00 $438.16 40 $17,526 Buy
02-Jan-2026 15:59 $438.00 200 $87,600 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page