Michelin (ML)

Index:

CAC 40

  34.48
   
  • Change Today:
     0.53
  • 52 Week High:  35.35
  • 52 Week Low:  26.11
  • Currency: Euro
  • Shares Issued: 709.85m
  • Volume: 2,856,813
  • Market Cap:  24,476m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  34.48 146  5,034 Buy
13-Feb-2026 17:35  34.48 279  9,620 Buy
13-Feb-2026 17:35  34.48 5,236  180,537 Buy
13-Feb-2026 17:35  34.48 599  20,654 Buy
13-Feb-2026 17:35  34.48 369  12,723 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  34.48 91,779  3,164,540 Buy
13-Feb-2026 17:35  34.48 83,779  2,888,700 Buy
13-Feb-2026 17:35  34.48 57,333  1,976,842 Buy
13-Feb-2026 17:35  34.48 55,261  1,905,399 Buy
13-Feb-2026 17:35  34.48 46,812  1,614,078 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page