Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

106.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 164.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 27,882
  • Market Cap: £34.63m
  • RiskGrade: 453
  • Beta: 1.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:22 110.00p 400 £440 Buy O
16-Jan-2026 16:17 104.00p 23 £24 Sell O
16-Jan-2026 16:12 104.00p 2,897 £3,013 Sell O
16-Jan-2026 14:18 109.80p 1 £1 Buy O
16-Jan-2026 13:15 102.00p 52 £53 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 10:12 106.00p 7,081 £7,506 Unknown O
16-Jan-2026 10:16 106.00p 5,000 £5,300 Unknown O
16-Jan-2026 08:07 105.85p 5,000 £5,292 Sell O
16-Jan-2026 16:12 104.00p 2,897 £3,013 Sell O
16-Jan-2026 08:43 109.80p 1,810 £1,987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page