AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

109.20p
   
  • Change Today:
    -4.00p
  • 52 Week High: 113.20
  • 52 Week Low: 83.40
  • Currency: UK Pounds
  • Shares Issued: 574.62m
  • Volume: 161,591
  • Market Cap: £627.48m
  • RiskGrade: 268
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 109.20p 1,080 £1,179 Buy PT
02-Jan-2026 16:35 109.20p 1,609 £1,757 Buy PT
02-Jan-2026 16:35 109.20p 47,831 £52,232 Buy PC
02-Jan-2026 16:35 109.20p 1 £1 Unknown
02-Jan-2026 16:35 109.20p 318 £347 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 109.20p 47,831 £52,232 Buy PC
02-Jan-2026 08:17 112.60p 15,000 £16,890 Sell O
02-Jan-2026 12:32 109.94p 10,491 £11,534 Sell O
02-Jan-2026 16:13 108.52p 10,000 £10,852 Buy O
02-Jan-2026 11:26 111.26p 8,993 £10,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page