Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,365.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,385.00p
  • 52 Week Low: 348.00p
  • Currency: UK Pounds
  • Shares Issued: 19.10m
  • Volume: 109,441
  • Market Cap: £260.68m
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 1,365.00p 74 £1,010 Buy PT
15-Jan-2026 16:35 1,365.00p 106 £1,447 Buy PT
15-Jan-2026 16:35 1,365.00p 7,173 £97,912 Buy PC
15-Jan-2026 16:35 1,365.00p 15 £205 Unknown
15-Jan-2026 16:35 1,365.00p 48 £655 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 12:00 1,345.00p 45,470 £611,572 Sell O
15-Jan-2026 12:01 1,345.00p 30,052 £404,199 Sell O
15-Jan-2026 16:35 1,365.00p 7,173 £97,911 Buy PC
15-Jan-2026 10:13 1,350.00p 2,337 £31,550 Unknown AT
15-Jan-2026 15:18 1,349.00p 2,000 £26,980 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page