Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

193.20p
   
  • Change Today:
    -1.30p
  • 52 Week High: 273.20
  • 52 Week Low: 191.00
  • Currency: UK Pounds
  • Shares Issued: 450.83m
  • Volume: 63,352
  • Market Cap: £871.01m
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 193.10p 26 £50 Sell O
09:44 193.20p 217 £419 Buy AT
09:43 193.50p 5 £10 Sell AT
09:43 193.60p 798 £1,545 Sell AT
09:43 193.60p 767 £1,485 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 193.60p 5,634 £10,908 Buy O
08:04 194.82p 5,000 £9,741 Buy O
09:31 193.16p 5,000 £9,658 Buy O
08:48 192.97p 2,576 £4,971 Buy O
08:08 196.20p 2,122 £4,163 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page