| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:31 | 66.87p | 2 | £1 | Sell | O |
| 08:29 | 67.00p | 15,000 | £10,050 | Sell | AT |
| 08:29 | 67.20p | 15,000 | £10,080 | Sell | AT |
| 08:27 | 67.47p | 15,000 | £10,121 | Sell | O |
| 08:24 | 67.85p | 4,412 | £2,994 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:11 | 69.00p | 170,000 | £117,300 | Sell | AT |
| 08:10 | 69.20p | 80,000 | £55,360 | Buy | AT |
| 08:10 | 69.20p | 80,000 | £55,360 | Buy | AT |
| 08:13 | 69.00p | 80,000 | £55,200 | Buy | AT |
| 08:11 | 69.00p | 80,000 | £55,200 | Buy | AT |
You are here: research