Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:04 | 19,980.00p | 2 | £400 | Sell | O |
20-Jun-2025 15:24 | 20,010.00p | 0 | £0 | Sell | O |
20-Jun-2025 15:12 | 20,060.00p | 0 | £0 | Sell | O |
20-Jun-2025 15:16 | 20,080.00p | 0 | £0 | Sell | O |
20-Jun-2025 14:55 | 20,050.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:35 | 19,985.00p | 25,025 | £5,001,246 | Buy | PC |
20-Jun-2025 16:45 | 19,985.00p | 8,548 | £1,708,318 | Sell | O |
20-Jun-2025 16:35 | 19,985.00p | 4,823 | £963,877 | Unknown | |
20-Jun-2025 16:35 | 19,985.00p | 3,024 | £604,346 | Unknown | |
20-Jun-2025 16:35 | 19,985.00p | 1,762 | £352,136 | Unknown |
You are here: research