| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:42 | 16,260.00p | 10 | £1,626 | Sell | AT |
| 08:42 | 16,270.00p | 20 | £3,254 | Buy | AT |
| 08:42 | 16,270.00p | 1 | £163 | Sell | AT |
| 08:42 | 16,270.00p | 7 | £1,139 | Buy | AT |
| 08:42 | 16,270.00p | 2 | £325 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 16,245.00p | 1,466 | £238,152 | Sell | UT |
| 08:00 | 16,245.00p | 317 | £51,497 | Unknown | |
| 08:00 | 16,245.00p | 195 | £31,678 | Unknown | |
| 08:00 | 16,340.00p | 159 | £25,981 | Sell | AT |
| 08:00 | 16,245.00p | 113 | £18,357 | Unknown |
You are here: research