Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 115.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 166.00
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 50,227
  • Market Cap: £15.51m
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:18 115.00p 10,000 £11,500 Unknown O
16-Jan-2026 14:41 112.26p 850 £954 Sell O
16-Jan-2026 14:23 120.00p 5,117 £6,140 Buy O
16-Jan-2026 13:18 110.25p 8,000 £8,820 Sell O
16-Jan-2026 13:50 113.70p 875 £995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:18 115.00p 10,000 £11,500 Unknown O
16-Jan-2026 13:18 110.25p 8,000 £8,820 Sell O
16-Jan-2026 14:23 120.00p 5,117 £6,140 Buy O
16-Jan-2026 08:01 110.60p 5,000 £5,530 Sell O
16-Jan-2026 08:15 110.00p 3,000 £3,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page