BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

241.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 242.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 369,240
  • Market Cap: £135.95m
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 238.21p 18,187 £43,323 Sell O
16:18 240.68p 20,000 £48,135 Buy O
14:01 240.50p 50,000 £120,250 Buy O
16:35 241.00p 107 £258 Buy PC
16:35 241.00p 107 £258 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 234.76p 51,464 £120,815 Sell O
14:01 240.50p 50,000 £120,250 Buy O
09:23 239.01p 40,000 £95,604 Sell O
12:27 241.00p 30,000 £72,300 Unknown O
14:27 241.00p 25,000 £60,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page