Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

113.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 194.00
  • 52 Week Low: 110.25
  • Currency: UK Pounds
  • Shares Issued: 59.46m
  • Volume: 156,314
  • Market Cap: £67.19m
  • RiskGrade: 172
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 17:07 113.00p 4,500 £5,085 Sell O
14-Jan-2026 16:35 113.00p 1,000 £1,130 Buy PC
14-Jan-2026 16:35 113.00p 1,000 £1,130 Buy
14-Jan-2026 16:30 113.00p 1,765 £1,994 Buy O
14-Jan-2026 16:29 112.00p 3,000 £3,360 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 08:10 120.00p 22,760 £27,312 Sell O
14-Jan-2026 13:32 113.60p 15,000 £17,040 Sell O
14-Jan-2026 15:40 111.25p 9,500 £10,569 Sell O
14-Jan-2026 14:41 110.84p 8,000 £8,867 Sell O
14-Jan-2026 11:07 116.00p 6,000 £6,960 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page