ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

285.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 436.40
  • 52 Week Low: 218.50
  • Currency: UK Pounds
  • Shares Issued: 119.61m
  • Volume: 288,367
  • Market Cap: £340.90m
  • RiskGrade: 234
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:14 282.00p 50,000 £141,000 Sell O
02-Jan-2026 17:05 285.00p 5,172 £14,740 Buy O
02-Jan-2026 16:35 285.00p 29,205 £83,234 Sell PC
02-Jan-2026 16:35 285.00p 72 £205 Unknown
02-Jan-2026 16:35 285.00p 667 £1,901 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:14 282.00p 50,000 £141,000 Sell O
02-Jan-2026 16:35 285.00p 29,205 £83,234 Sell PC
02-Jan-2026 15:28 283.00p 13,047 £36,923 Sell AT
02-Jan-2026 16:28 286.00p 9,500 £27,170 Sell O
02-Jan-2026 14:56 281.00p 9,419 £26,467 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page