| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:27 | 107.00p | 3 | £3 | Buy | O |
| 16:23 | 107.00p | 12,357 | £13,222 | Buy | AT |
| 16:23 | 106.80p | 1,152 | £1,230 | Buy | AT |
| 16:23 | 106.80p | 189 | £202 | Buy | AT |
| 16:18 | 106.80p | 1 | £1 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:16 | 105.81p | 35,370 | £37,425 | Sell | O |
| 16:23 | 107.00p | 12,357 | £13,222 | Buy | AT |
| 10:18 | 106.04p | 10,199 | £10,815 | Buy | O |
| 10:43 | 106.06p | 10,000 | £10,606 | Buy | O |
| 12:40 | 105.82p | 10,000 | £10,582 | Buy | O |
You are here: research