Cairn Homes (CDI) (CRN)

Sector:

Household Goods

178.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 194.40
  • 52 Week Low: 149.40
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 192,721
  • Market Cap: £1,116.03m
  • RiskGrade: 208
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 178.40p 27,697 £49,411 Sell PC
02-Jan-2026 16:35 178.40p 389 £694 Unknown
02-Jan-2026 16:35 178.40p 285 £508 Unknown
02-Jan-2026 16:35 178.40p 191 £341 Unknown
02-Jan-2026 16:35 178.40p 41 £73 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:11 177.21p 58,086 £102,934 Sell O
02-Jan-2026 16:35 178.40p 27,697 £49,411 Sell PC
02-Jan-2026 09:43 179.40p 9,760 £17,509 Sell AT
02-Jan-2026 16:11 177.40p 9,247 £16,404 Sell O
02-Jan-2026 16:11 177.20p 5,842 £10,352 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page