Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 4.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.20
  • 52 Week Low: 3.73
  • Currency: UK Pounds
  • Shares Issued: 1,069.91m
  • Volume: 1,026,858
  • Market Cap: £47.08m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 16:11 4.37p 16,103 £704 Sell O
18-Aug-2026 15:27 4.42p 1,335 £59 Buy O
18-Aug-2026 15:26 4.42p 15 £1 Buy O
18-Aug-2026 14:25 4.35p 50,000 £2,172 Sell O
18-Aug-2026 14:16 4.35p 20,000 £870 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 09:04 4.32p 411,513 £17,786 Sell O
18-Aug-2026 09:02 4.40p 200,679 £8,830 Unknown O
18-Aug-2026 11:09 4.34p 100,000 £4,340 Sell O
18-Aug-2026 11:01 4.43p 79,006 £3,500 Buy O
18-Aug-2026 14:25 4.35p 50,000 £2,172 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page