Power Integrations (POWI)

$ 37.30
   
  • Change Today:
    $1.76
  • 52 Week High: $37.72
  • 52 Week Low: $36.06
  • Currency: US Dollars
  • Shares Issued: 29.05m
  • Volume: 960,296
  • Market Cap: $1,083.53m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $37.30 73,387 $2,737,335 Unknown
02-Jan-2026 15:59 $37.27 142 $5,292 Unknown
02-Jan-2026 15:59 $37.28 100 $3,728 Buy
02-Jan-2026 15:59 $37.29 100 $3,729 Buy
02-Jan-2026 15:59 $37.28 100 $3,728 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page