On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

219.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 296,808
  • Market Cap: £318.07m
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 219.50p 40,128 £88,081 Sell PC
16-Jan-2026 16:35 219.50p 88 £193 Unknown
16-Jan-2026 16:35 219.50p 656 £1,440 Unknown
16-Jan-2026 16:35 219.50p 578 £1,269 Unknown
16-Jan-2026 16:35 219.50p 576 £1,264 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 219.50p 40,128 £88,081 Sell PC
16-Jan-2026 10:53 217.38p 10,000 £21,738 Sell O
16-Jan-2026 11:01 217.65p 9,138 £19,889 Buy O
16-Jan-2026 08:54 221.23p 8,000 £17,698 Sell O
16-Jan-2026 10:31 218.00p 7,800 £17,004 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page