AstraZeneca (AZNL)

15,084.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 15,186.00
  • 52 Week Low: 9,642.00
  • Currency: UK Pounds
  • Shares Issued: 1,264.16m
  • Volume: 587,370
  • Market Cap: £190,686m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 15,084.00p 17 £2,564 Buy VO
13-Feb-2026 16:29 15,082.00p 7 £1,056 Sell VO
13-Feb-2026 16:29 15,082.00p 27 £4,072 Sell VO
13-Feb-2026 16:29 15,083.00p 152 £22,926 Sell DK
13-Feb-2026 16:29 15,086.00p 2 £302 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page