ITV (ITVL)

80.85p
   
  • Change Today:
      0.008p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 592,754
  • Market Cap: £3,236.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 80.85p 136 £110 Buy VO
09-Jan-2026 16:29 80.70p 535 £432 Sell VO
09-Jan-2026 16:29 80.70p 21 £17 Sell VO
09-Jan-2026 16:29 80.75p 22 £18 Sell VO
09-Jan-2026 16:29 80.75p 22 £18 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page