Ashtead Group (AHTL)

5,189.00p
   
  • Change Today:
      0.070p
  • 52 Week High: 5,586.00p
  • 52 Week Low: 3,624.00p
  • Currency: UK Pounds
  • Shares Issued: 503.33m
  • Volume: 521,599
  • Market Cap: £26,118m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 5,189.00p 50 £2,594 Unknown DK
13-Feb-2026 16:29 5,189.00p 54 £2,802 Unknown DK
13-Feb-2026 16:29 5,190.00p 39 £2,024 Buy VO
13-Feb-2026 16:29 5,189.00p 39 £2,024 Unknown DK
13-Feb-2026 16:29 5,189.00p 23 £1,194 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page