Pennon Group (PNNL)

588.50p
   
  • Change Today:
      0.13p
  • 52 Week High: 590.50
  • 52 Week Low: 388.40
  • Currency: UK Pounds
  • Shares Issued: 412.32m
  • Volume: 442,031
  • Market Cap: £2,426.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 588.50p 14 £82 Buy VO
13-Feb-2026 16:29 588.00p 21 £124 Buy VO
13-Feb-2026 16:29 588.00p 34 £200 Buy VO
13-Feb-2026 16:29 587.50p 115 £676 Sell VO
13-Feb-2026 16:29 587.50p 149 £875 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page