Hunting (HTGL)

482.75p
   
  • Change Today:
      0.053p
  • 52 Week High: 485.25p
  • 52 Week Low: 247.50p
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 54,929
  • Market Cap: £718.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 482.75p 296 £1,429 Unknown DK
13-Feb-2026 16:29 483.25p 7 £34 Unknown DK
13-Feb-2026 16:25 482.50p 1 £5 Sell VO
13-Feb-2026 16:25 482.50p 90 £434 Sell VO
13-Feb-2026 16:24 482.50p 185 £893 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page