Mitie Group (MTOL)

179.60p
   
  • Change Today:
      0.048p
  • 52 Week High: 179.80
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 361.77m
  • Volume: 573,383
  • Market Cap: £649.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 179.60p 1,482 £2,662 Sell VO
13-Feb-2026 16:29 179.60p 623 £1,119 Sell VO
13-Feb-2026 16:29 179.60p 1,244 £2,234 Sell VO
13-Feb-2026 16:29 179.60p 970 £1,742 Sell VO
13-Feb-2026 16:29 179.60p 609 £1,094 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page