PayPoint (PAYL)

546.00p
   
  • Change Today:
      0.040p
  • 52 Week High: 855.00
  • 52 Week Low: 441.50
  • Currency: UK Pounds
  • Shares Issued: 68.09m
  • Volume: 16,358
  • Market Cap: £371.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:27 546.00p 53 £289 Sell VO
13-Feb-2026 16:27 546.00p 5 £27 Sell VO
13-Feb-2026 16:27 546.00p 149 £814 Sell VO
13-Feb-2026 16:27 546.00p 43 £235 Sell VO
13-Feb-2026 16:20 547.00p 17 £93 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page