Synthomer (SYNTL)

64.20p
   
  • Change Today:
      0.006p
  • 52 Week High: 158.40
  • 52 Week Low: 46.35
  • Currency: UK Pounds
  • Shares Issued: 339.88m
  • Volume: 8,286
  • Market Cap: £218.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:28 64.20p 6 £4 Sell VO
16-Jan-2026 16:19 63.80p 414 £264 Buy VO
16-Jan-2026 16:10 63.60p 388 £247 Buy VO
16-Jan-2026 14:12 62.90p 1,602 £1,008 Sell VO
16-Jan-2026 13:45 62.80p 390 £245 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page