Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 13.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 24.80p
  • 52 Week Low: 12.75p
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 104,884
  • Market Cap: £11.88m
  • RiskGrade: 227
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 14:00 13.50p 9,000 £1,215 Buy TK
15-Jan-2026 14:00 13.50p 1,269 £171 Buy
15-Jan-2026 14:00 13.50p 7,731 £1,044 Buy
15-Jan-2026 08:08 13.50p 3,615 £488 Buy O
15-Jan-2026 08:00 13.50p 92,269 £12,456 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 08:00 13.50p 92,269 £12,456 Buy UT
15-Jan-2026 08:00 13.50p 81,225 £10,965 Buy
15-Jan-2026 08:00 13.50p 11,044 £1,491 Buy
15-Jan-2026 14:00 13.50p 9,000 £1,215 Buy TK
15-Jan-2026 14:00 13.50p 7,731 £1,044 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page