Chevron Corp. (CVX)

$ 150.02
   
  • Change Today:
    $-0.48
  • 52 Week High: $168.51
  • 52 Week Low: $133.73
  • Currency: US Dollars
  • Shares Issued: 1,769.01m
  • Volume: 3,706,915
  • Market Cap: $265,387m
  • RiskGrade: 160
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell
26-Dec-2025 16:00 $150.02 390,909 $58,644,168 Sell
26-Dec-2025 16:00 $150.05 5,200 $780,260 Sell
26-Dec-2025 16:00 $150.05 400 $60,020 Sell
26-Dec-2025 16:00 $150.05 1,003 $150,500 Sell
26-Dec-2025 16:00 $150.05 2,870 $430,644 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page